Access Holdings - Harga Saham

Harga Saham
27.60
Perubahan Harian
0.20 0.73%
Bulanan
24.04%
Tahunan
40.82%
Q3 Perkiraan
27.37

Harga Chg Hari Tahun Tanggal
Access Holdings 27.60 0.20 0.73% 40.82% 2025-08-08
Pathward Financial 73.81 1.49 2.06% 18.97% 2025-08-08
Commerce Bancshares 60.46 0.60 1.00% 0.02% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
CVB Financial 18.85 -0.18 -0.95% 12.47% 2025-08-08
FB Financial 47.17 0.12 0.26% 9.60% 2025-08-08
First Citizens Bancshares 1,828.13 7.28 0.40% -7.40% 2025-08-08
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 41.64 0.47 1.14% 5.02% 2025-08-08
Guaranty Trust Holding Company 100.00 0.05 0.05% 117.86% 2025-08-08
Huntington Bancshares 16.09 0.22 1.39% 18.22% 2025-08-08
KeyCorp 17.61 0.20 1.15% 20.62% 2025-08-08
M&T Bank 187.17 3.43 1.87% 15.32% 2025-08-08
Bank Ozk 47.99 0.59 1.24% 17.39% 2025-08-08
PCB Bancorp 20.83 0.07 0.34% 20.34% 2025-08-08
PNC 189.74 2.62 1.40% 11.66% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
Truist Financial 43.07 0.22 0.51% 3.63% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Zions Bancorporation 52.04 0.84 1.64% 13.18% 2025-08-08

Harga Hari Tahun Tanggal
NSE-All Share 145757 -814.17 -0.56% 47.82% 2025-08-08